Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 194.8 195.18 193.43 193.55 214.43 Thousand
08 Jan, 2024 191.94 195.21 191.94 195.04 340.3 Thousand
05 Jan, 2024 192.48 193.05 191.93 192.27 133.1 Thousand
04 Jan, 2024 191.4 194.03 191.4 192.5 141 Thousand
03 Jan, 2024 191.54 192.27 191.08 191.42 147.8 Thousand
02 Jan, 2024 192.76 193.12 190.89 191.95 174.9 Thousand
29 Dec, 2023 192.47 194.07 192.47 193.73 130.7 Thousand
28 Dec, 2023 191.67 192.93 191.19 192.47 121.1 Thousand
27 Dec, 2023 188.0 192.34 188.0 191.72 140.61 Thousand
22 Dec, 2023 189.29 190.67 188.93 189.69 116.9 Thousand