Thomson Reuters Corporation (TRI.TO)

CAD 253.38

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 250.0 254.4 249.15 253.61 97.21 Thousand
14 Apr, 2025 243.2 244.24 241.75 243.61 86.66 Thousand
11 Apr, 2025 233.59 240.89 232.32 239.93 315.06 Thousand
10 Apr, 2025 236.14 238.01 230.88 233.82 339.83 Thousand
09 Apr, 2025 227.88 241.9 227.45 239.89 546.28 Thousand
08 Apr, 2025 235.9 236.33 228.53 230.24 457.9 Thousand
07 Apr, 2025 232.65 237.46 228.05 231.61 877.52 Thousand
04 Apr, 2025 245.35 247.65 235.85 236.22 634.6 Thousand
03 Apr, 2025 248.59 250.66 245.96 247.78 407.83 Thousand
02 Apr, 2025 248.17 251.41 247.53 251.41 250.54 Thousand