Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 266.83 266.93 265.0 266.06 18.22 Thousand
06 Jun, 2025 267.06 268.37 266.35 267.04 171.54 Thousand
05 Jun, 2025 268.02 268.71 266.19 266.75 253.1 Thousand
04 Jun, 2025 267.07 269.6 266.03 267.73 276.4 Thousand
03 Jun, 2025 270.5 271.0 266.1 267.2 336.37 Thousand
02 Jun, 2025 271.88 272.86 268.66 270.47 392.3 Thousand
30 May, 2025 272.16 273.12 269.93 272.66 1.08 Million
29 May, 2025 272.66 272.67 270.73 271.21 190.5 Thousand
28 May, 2025 269.21 272.71 269.14 271.95 309.9 Thousand
27 May, 2025 263.91 271.11 263.56 269.26 345.1 Thousand