Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 266.28 266.98 265.34 265.54 17.34 Thousand
16 Jun, 2025 266.24 266.66 265.74 266.04 14.48 Thousand
13 Jun, 2025 266.24 268.59 264.97 264.98 543.6 Thousand
12 Jun, 2025 266.38 268.25 265.37 268.2 231.6 Thousand
11 Jun, 2025 262.58 266.64 261.67 266.05 452.4 Thousand
10 Jun, 2025 263.63 263.82 261.17 262.59 292.54 Thousand
09 Jun, 2025 266.83 266.93 261.85 263.63 267.5 Thousand
06 Jun, 2025 267.06 268.37 266.35 267.04 171.54 Thousand
05 Jun, 2025 268.02 268.71 266.19 266.75 253.1 Thousand
04 Jun, 2025 267.07 269.6 266.03 267.73 276.4 Thousand