CAD 254.64
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 266.24 | 268.59 | 264.97 | 264.98 | 543.6 Thousand |
12 Jun, 2025 | 266.38 | 268.25 | 265.37 | 268.2 | 231.6 Thousand |
11 Jun, 2025 | 262.58 | 266.64 | 261.67 | 266.05 | 452.4 Thousand |
10 Jun, 2025 | 263.63 | 263.82 | 261.17 | 262.59 | 292.54 Thousand |
09 Jun, 2025 | 266.83 | 266.93 | 261.85 | 263.63 | 267.5 Thousand |
06 Jun, 2025 | 267.06 | 268.37 | 266.35 | 267.04 | 171.54 Thousand |
05 Jun, 2025 | 268.02 | 268.71 | 266.19 | 266.75 | 253.1 Thousand |
04 Jun, 2025 | 267.07 | 269.6 | 266.03 | 267.73 | 276.4 Thousand |
03 Jun, 2025 | 270.5 | 271.0 | 266.1 | 267.2 | 336.37 Thousand |
02 Jun, 2025 | 271.88 | 272.86 | 268.66 | 270.47 | 392.3 Thousand |
688009
1777
PAB
GUTS
BRIT3
ESSA