Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 232.06 235.33 232.06 234.36 195.92 Thousand
02 Jan, 2025 232.09 234.59 231.0 232.3 214.14 Thousand
31 Dec, 2024 231.28 232.43 230.11 230.82 117.1 Thousand
30 Dec, 2024 231.51 232.29 229.68 231.42 177.11 Thousand
27 Dec, 2024 233.48 234.53 232.81 233.73 130.1 Thousand
24 Dec, 2024 233.81 235.02 233.5 234.13 56.6 Thousand
23 Dec, 2024 233.0 234.95 232.49 234.53 152.2 Thousand
20 Dec, 2024 233.92 235.57 232.57 233.16 800.5 Thousand
19 Dec, 2024 237.19 237.31 234.0 234.18 321.8 Thousand
18 Dec, 2024 238.59 240.09 236.95 237.43 383.98 Thousand