CAD 254.64
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 266.83 | 266.93 | 265.0 | 266.06 | 18.22 Thousand |
06 Jun, 2025 | 267.06 | 268.37 | 266.35 | 267.04 | 171.54 Thousand |
05 Jun, 2025 | 268.02 | 268.71 | 266.19 | 266.75 | 253.1 Thousand |
04 Jun, 2025 | 267.07 | 269.6 | 266.03 | 267.73 | 276.4 Thousand |
03 Jun, 2025 | 270.5 | 271.0 | 266.1 | 267.2 | 336.37 Thousand |
02 Jun, 2025 | 271.88 | 272.86 | 268.66 | 270.47 | 392.3 Thousand |
30 May, 2025 | 272.16 | 273.12 | 269.93 | 272.66 | 1.08 Million |
29 May, 2025 | 272.66 | 272.67 | 270.73 | 271.21 | 190.5 Thousand |
28 May, 2025 | 269.21 | 272.71 | 269.14 | 271.95 | 309.9 Thousand |
27 May, 2025 | 263.91 | 271.11 | 263.56 | 269.26 | 345.1 Thousand |
688009
1777
PAB
GUTS
BRIT3
ESSA