CAD 254.64
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 260.54 | 261.38 | 258.74 | 261.13 | 196.3 Thousand |
08 May, 2025 | 261.61 | 262.91 | 259.3 | 260.34 | 444.4 Thousand |
07 May, 2025 | 255.49 | 261.1 | 255.49 | 260.92 | 340.7 Thousand |
06 May, 2025 | 255.81 | 257.59 | 255.22 | 256.31 | 342.24 Thousand |
05 May, 2025 | 253.64 | 257.93 | 253.64 | 256.6 | 200.13 Thousand |
02 May, 2025 | 255.03 | 255.48 | 249.54 | 254.64 | 307.2 Thousand |
01 May, 2025 | 255.94 | 262.09 | 255.84 | 257.05 | 442.11 Thousand |
30 Apr, 2025 | 254.21 | 256.84 | 252.62 | 256.53 | 381.7 Thousand |
29 Apr, 2025 | 252.61 | 255.4 | 252.61 | 254.72 | 270.04 Thousand |
28 Apr, 2025 | 251.06 | 253.64 | 251.06 | 252.04 | 424.4 Thousand |
688009
1777
PAB
GUTS
BRIT3
ESSA