Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 264.07 264.07 254.39 258.29 455.4 Thousand
09 May, 2025 260.54 261.38 258.74 261.13 196.3 Thousand
08 May, 2025 261.61 262.91 259.3 260.34 444.4 Thousand
07 May, 2025 255.49 261.1 255.49 260.92 340.7 Thousand
06 May, 2025 255.81 257.59 255.22 256.31 342.24 Thousand
05 May, 2025 253.64 257.93 253.64 256.6 200.13 Thousand
02 May, 2025 255.03 255.48 249.54 254.64 307.2 Thousand
01 May, 2025 255.94 262.09 255.84 257.05 442.11 Thousand
30 Apr, 2025 254.21 256.84 252.62 256.53 381.7 Thousand
29 Apr, 2025 252.61 255.4 252.61 254.72 270.04 Thousand