Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 237.5 239.45 237.5 237.98 263.13 Thousand
16 Dec, 2024 238.29 240.35 237.98 238.06 278.59 Thousand
13 Dec, 2024 240.5 243.18 238.43 239.41 247.9 Thousand
12 Dec, 2024 238.7 240.53 237.21 240.5 249.4 Thousand
11 Dec, 2024 241.28 243.42 238.51 238.75 362 Thousand
10 Dec, 2024 239.37 241.43 238.85 241.31 260.21 Thousand
09 Dec, 2024 240.6 241.96 237.78 239.74 292.31 Thousand
06 Dec, 2024 237.55 242.16 237.55 241.65 218.15 Thousand
05 Dec, 2024 237.1 238.29 236.03 237.25 227.9 Thousand
04 Dec, 2024 232.83 237.39 230.61 237.1 369.5 Thousand