CAD 254.64
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 258.76 | 265.69 | 258.76 | 264.74 | 252.9 Thousand |
14 May, 2025 | 255.57 | 259.24 | 255.57 | 258.95 | 350 Thousand |
13 May, 2025 | 257.86 | 260.41 | 256.43 | 256.85 | 211.9 Thousand |
12 May, 2025 | 264.07 | 264.07 | 254.39 | 258.29 | 455.4 Thousand |
09 May, 2025 | 260.54 | 261.38 | 258.74 | 261.13 | 196.3 Thousand |
08 May, 2025 | 261.61 | 262.91 | 259.3 | 260.34 | 444.4 Thousand |
07 May, 2025 | 255.49 | 261.1 | 255.49 | 260.92 | 340.7 Thousand |
06 May, 2025 | 255.81 | 257.59 | 255.22 | 256.31 | 342.24 Thousand |
05 May, 2025 | 253.64 | 257.93 | 253.64 | 256.6 | 200.13 Thousand |
02 May, 2025 | 255.03 | 255.48 | 249.54 | 254.64 | 307.2 Thousand |
688009
1777
PAB
GUTS
BRIT3
ESSA