Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 231.0 232.15 230.08 231.67 331.41 Thousand
02 Dec, 2024 229.51 232.3 228.71 231.23 192.41 Thousand
29 Nov, 2024 225.95 229.03 225.95 228.44 259.13 Thousand
28 Nov, 2024 226.06 227.52 225.86 226.56 56 Thousand
27 Nov, 2024 225.97 228.3 225.97 226.74 205.21 Thousand
26 Nov, 2024 225.47 227.38 224.56 226.2 456.45 Thousand
25 Nov, 2024 226.44 226.84 224.36 224.36 1.02 Million
22 Nov, 2024 226.91 227.63 224.88 225.25 222.14 Thousand
21 Nov, 2024 225.26 226.58 222.9 226.18 235.9 Thousand
20 Nov, 2024 224.75 224.98 222.44 224.58 305.9 Thousand