Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 252.46 252.94 249.58 251.73 278.6 Thousand
24 Apr, 2025 253.34 253.65 251.01 252.28 310.9 Thousand
23 Apr, 2025 254.06 254.75 250.54 252.68 346.11 Thousand
22 Apr, 2025 251.4 253.45 250.1 251.86 401.1 Thousand
21 Apr, 2025 251.48 252.84 247.5 249.37 192.12 Thousand
17 Apr, 2025 250.0 254.4 249.15 251.88 296.23 Thousand
16 Apr, 2025 253.34 255.46 248.67 250.04 320.94 Thousand
15 Apr, 2025 244.28 254.5 244.28 253.75 521.92 Thousand
14 Apr, 2025 243.2 244.82 241.75 244.59 467.2 Thousand
11 Apr, 2025 233.59 240.89 232.32 239.93 315.03 Thousand