Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 224.2 225.0 222.59 224.48 339.52 Thousand
18 Nov, 2024 227.0 228.09 225.5 225.8 417.6 Thousand
15 Nov, 2024 230.45 230.78 227.46 227.74 299.24 Thousand
14 Nov, 2024 236.31 237.15 230.72 231.43 267.5 Thousand
13 Nov, 2024 236.88 237.41 235.3 235.81 309.4 Thousand
12 Nov, 2024 235.5 236.99 233.78 236.5 294.22 Thousand
11 Nov, 2024 234.63 236.25 234.15 235.69 165 Thousand
08 Nov, 2024 233.75 236.2 233.28 234.03 205 Thousand
07 Nov, 2024 231.88 233.9 231.38 233.53 170.1 Thousand
06 Nov, 2024 230.33 232.84 227.39 231.81 319.9 Thousand