Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 229.14 231.87 229.1 230.51 304.95 Thousand
16 Jan, 2025 226.66 228.08 225.94 227.64 166.2 Thousand
15 Jan, 2025 222.95 225.88 222.7 225.83 350.23 Thousand
14 Jan, 2025 223.87 224.71 220.45 221.65 352 Thousand
13 Jan, 2025 220.0 223.84 217.85 223.17 383.41 Thousand
10 Jan, 2025 227.56 227.85 223.75 223.89 343.63 Thousand
09 Jan, 2025 229.6 231.98 228.19 228.45 71.21 Thousand
08 Jan, 2025 230.67 231.18 228.66 229.6 220.8 Thousand
07 Jan, 2025 230.75 231.89 229.34 230.39 221.9 Thousand
06 Jan, 2025 234.51 234.56 230.46 230.76 169.25 Thousand