Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 229.54 240.31 229.54 236.87 533.34 Thousand
04 Nov, 2024 229.47 230.96 228.29 229.44 424.7 Thousand
01 Nov, 2024 228.9 230.73 227.54 230.12 141.2 Thousand
31 Oct, 2024 230.58 230.58 227.64 227.91 360.6 Thousand
30 Oct, 2024 230.87 232.12 229.74 231.53 293.3 Thousand
29 Oct, 2024 230.99 232.41 230.92 231.91 228.2 Thousand
28 Oct, 2024 229.59 231.77 229.59 231.21 293.3 Thousand
25 Oct, 2024 230.66 232.05 229.0 229.02 194.9 Thousand
24 Oct, 2024 230.32 232.44 229.5 230.63 240.01 Thousand
23 Oct, 2024 230.43 232.43 229.8 231.3 142.5 Thousand