Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 247.36 247.41 244.31 244.7 151.3 Thousand
27 Mar, 2025 245.67 247.67 245.09 247.05 205.7 Thousand
26 Mar, 2025 246.79 247.27 244.92 245.53 186.5 Thousand
25 Mar, 2025 246.3 247.74 245.16 246.29 221 Thousand
24 Mar, 2025 244.57 246.36 244.02 245.71 309.3 Thousand
21 Mar, 2025 243.5 245.08 241.46 243.72 869.34 Thousand
20 Mar, 2025 244.23 245.9 242.88 243.46 216.44 Thousand
19 Mar, 2025 245.36 246.69 243.84 244.85 240.84 Thousand
18 Mar, 2025 245.54 248.14 244.58 246.43 308.3 Thousand
17 Mar, 2025 247.26 248.8 245.21 248.34 212 Thousand