Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 231.39 233.93 230.46 233.36 339.72 Thousand
11 Oct, 2024 228.61 231.17 228.61 230.2 244.81 Thousand
10 Oct, 2024 229.65 230.28 228.31 229.18 154.23 Thousand
09 Oct, 2024 228.99 230.4 227.96 230.38 233.4 Thousand
08 Oct, 2024 226.22 229.92 225.89 229.26 264.52 Thousand
07 Oct, 2024 224.42 225.77 223.55 225.51 148.51 Thousand
04 Oct, 2024 229.52 229.52 224.7 225.22 188.1 Thousand
03 Oct, 2024 229.63 230.31 228.29 228.95 250.53 Thousand
02 Oct, 2024 228.14 230.43 227.75 230.25 137.2 Thousand
01 Oct, 2024 230.66 231.09 228.98 229.32 216.7 Thousand