Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 245.94 247.74 245.73 247.36 191.63 Thousand
13 Mar, 2025 242.85 247.29 242.85 245.4 338.9 Thousand
12 Mar, 2025 248.41 248.41 245.09 245.85 378.2 Thousand
11 Mar, 2025 248.33 250.64 247.31 247.48 375.7 Thousand
10 Mar, 2025 254.51 254.81 249.62 250.8 329.92 Thousand
07 Mar, 2025 249.49 256.32 249.49 255.3 422.6 Thousand
06 Mar, 2025 249.75 254.73 249.75 250.47 383.03 Thousand
05 Mar, 2025 254.7 255.11 252.04 252.42 548.34 Thousand
04 Mar, 2025 257.48 259.5 254.1 254.51 322.31 Thousand
03 Mar, 2025 257.9 260.45 257.42 258.56 384.4 Thousand