Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 192.02 193.5 191.38 192.42 271.4 Thousand
06 Dec, 2023 193.23 194.86 191.77 192.01 251.9 Thousand
05 Dec, 2023 191.77 194.19 190.47 193.2 242.31 Thousand
04 Dec, 2023 189.22 191.71 189.22 191.41 235.7 Thousand
01 Dec, 2023 189.39 190.4 188.93 190.28 293.6 Thousand
30 Nov, 2023 189.99 190.47 188.24 189.58 712 Thousand
29 Nov, 2023 190.32 190.65 188.49 189.08 202.3 Thousand
28 Nov, 2023 192.31 193.43 189.84 190.32 484.1 Thousand
27 Nov, 2023 189.0 192.64 188.51 192.31 493.3 Thousand
24 Nov, 2023 189.09 189.55 188.29 189.15 154.32 Thousand