Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 182.36 183.43 179.42 180.58 290.86 Thousand
09 Nov, 2023 178.77 182.34 177.83 181.86 380.06 Thousand
08 Nov, 2023 176.99 179.1 176.41 178.49 243.26 Thousand
07 Nov, 2023 176.54 179.13 176.42 176.66 535.88 Thousand
06 Nov, 2023 174.42 177.05 174.08 176.54 230.41 Thousand
03 Nov, 2023 174.76 174.89 173.3 174.24 227.32 Thousand
02 Nov, 2023 172.85 175.94 171.04 174.38 506.94 Thousand
01 Nov, 2023 173.0 173.94 166.53 169.46 462.7 Thousand
31 Oct, 2023 166.74 166.96 165.14 166.11 289.48 Thousand
30 Oct, 2023 164.0 166.7 163.86 166.52 248.57 Thousand