Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 189.57 190.22 189.18 189.33 86.4 Thousand
22 Nov, 2023 190.0 191.14 189.26 189.59 351.62 Thousand
21 Nov, 2023 190.98 191.31 188.19 189.76 308.92 Thousand
20 Nov, 2023 187.97 191.52 187.76 190.66 380.77 Thousand
17 Nov, 2023 187.82 189.84 187.72 188.36 339.41 Thousand
16 Nov, 2023 182.82 188.74 182.82 188.19 452.24 Thousand
15 Nov, 2023 182.57 183.73 181.81 182.59 321.35 Thousand
14 Nov, 2023 184.3 185.64 183.13 183.26 441.4 Thousand
13 Nov, 2023 180.16 183.82 180.16 183.47 186.78 Thousand
10 Nov, 2023 182.36 183.43 179.42 180.58 290.86 Thousand