Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 168.54 169.9 167.65 167.91 143 Thousand
24 Oct, 2023 169.13 169.9 168.41 168.64 206.7 Thousand
23 Oct, 2023 166.92 169.76 166.92 168.64 179.38 Thousand
20 Oct, 2023 167.82 168.51 166.91 166.92 325.3 Thousand
19 Oct, 2023 170.84 171.08 167.7 168.01 390.68 Thousand
18 Oct, 2023 172.23 172.63 170.08 170.29 272.28 Thousand
17 Oct, 2023 173.0 174.0 172.25 172.48 192.91 Thousand
16 Oct, 2023 173.01 174.2 172.14 173.11 196.85 Thousand
13 Oct, 2023 173.34 174.69 172.4 172.81 210.39 Thousand
12 Oct, 2023 173.79 174.73 171.99 173.03 117.09 Thousand