Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 214.42 215.28 213.07 213.72 213.7 Thousand
11 Mar, 2024 211.57 213.7 209.49 213.43 160.6 Thousand
08 Mar, 2024 210.92 213.53 210.92 211.56 163.2 Thousand
07 Mar, 2024 213.26 214.12 210.43 210.86 253.8 Thousand
06 Mar, 2024 213.12 215.17 212.15 212.75 180.4 Thousand
05 Mar, 2024 215.2 216.58 211.54 213.32 147.03 Thousand
04 Mar, 2024 215.19 216.38 214.11 215.2 214.5 Thousand
01 Mar, 2024 214.35 216.58 213.99 215.9 156.8 Thousand
29 Feb, 2024 213.49 214.58 212.46 214.24 654 Thousand
28 Feb, 2024 213.2 214.32 212.39 212.81 249.3 Thousand