Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 212.5 213.32 211.11 212.65 163.2 Thousand
21 Mar, 2024 212.72 213.54 211.44 211.5 240.7 Thousand
20 Mar, 2024 213.72 214.0 211.56 212.63 428.7 Thousand
19 Mar, 2024 212.39 213.76 211.39 213.36 173.3 Thousand
18 Mar, 2024 213.02 214.26 211.63 212.18 126 Thousand
15 Mar, 2024 211.96 213.47 211.24 213.15 1.06 Million
14 Mar, 2024 214.14 214.35 209.75 212.8 270.14 Thousand
13 Mar, 2024 214.0 215.33 209.73 210.75 299.9 Thousand
12 Mar, 2024 214.42 215.28 213.07 213.72 213.7 Thousand
11 Mar, 2024 211.57 213.7 209.49 213.43 160.6 Thousand