Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 192.31 193.43 189.84 190.32 484.1 Thousand
27 Nov, 2023 189.0 192.64 188.51 192.31 493.3 Thousand
24 Nov, 2023 189.09 189.55 188.29 189.15 154.32 Thousand
23 Nov, 2023 189.57 190.22 189.18 189.33 86.4 Thousand
22 Nov, 2023 190.0 191.14 189.26 189.59 351.62 Thousand
21 Nov, 2023 190.98 191.31 188.19 189.76 308.92 Thousand
20 Nov, 2023 187.97 191.52 187.76 190.66 380.77 Thousand
17 Nov, 2023 187.82 189.84 187.72 188.36 339.41 Thousand
16 Nov, 2023 182.82 188.74 182.82 188.19 452.24 Thousand
15 Nov, 2023 182.57 183.73 181.81 182.59 321.35 Thousand