Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 191.67 192.93 191.19 192.47 121.1 Thousand
27 Dec, 2023 188.0 192.34 188.0 191.72 140.61 Thousand
22 Dec, 2023 189.29 190.67 188.93 189.69 116.9 Thousand
21 Dec, 2023 189.06 190.04 189.06 189.61 125.3 Thousand
20 Dec, 2023 188.2 190.32 187.62 188.71 215.2 Thousand
19 Dec, 2023 187.99 189.23 187.4 188.23 168.23 Thousand
18 Dec, 2023 185.95 188.66 185.95 188.59 234.2 Thousand
15 Dec, 2023 188.23 188.23 185.73 185.9 1.2 Million
14 Dec, 2023 193.42 193.47 187.23 188.2 433.3 Thousand
13 Dec, 2023 195.26 195.51 193.37 193.97 275.4 Thousand