Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 187.99 189.23 187.4 188.23 168.23 Thousand
18 Dec, 2023 185.95 188.66 185.95 188.59 234.2 Thousand
15 Dec, 2023 188.23 188.23 185.73 185.9 1.2 Million
14 Dec, 2023 193.42 193.47 187.23 188.2 433.3 Thousand
13 Dec, 2023 195.26 195.51 193.37 193.97 275.4 Thousand
12 Dec, 2023 192.38 195.39 191.73 195.04 397.72 Thousand
11 Dec, 2023 192.23 192.71 191.15 191.87 244.4 Thousand
08 Dec, 2023 192.4 193.02 191.29 192.2 197.1 Thousand
07 Dec, 2023 192.02 193.5 191.38 192.42 271.4 Thousand
06 Dec, 2023 193.23 194.86 191.77 192.01 251.9 Thousand