Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 229.1 231.43 228.23 230.82 363.5 Thousand
29 Aug, 2024 229.9 230.99 228.71 228.77 158.4 Thousand
28 Aug, 2024 230.03 230.97 228.1 229.63 360.4 Thousand
27 Aug, 2024 226.82 230.88 226.5 229.88 496.1 Thousand
26 Aug, 2024 224.29 225.95 224.18 225.62 149.9 Thousand
23 Aug, 2024 225.87 226.82 222.96 224.73 248.83 Thousand
22 Aug, 2024 226.01 226.99 224.6 225.7 351.6 Thousand
21 Aug, 2024 222.88 225.64 222.87 225.52 230.14 Thousand
20 Aug, 2024 223.15 223.93 222.33 223.03 205 Thousand
19 Aug, 2024 223.98 225.09 223.23 223.39 628.84 Thousand