Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 223.38 223.38 214.53 220.48 753.02 Thousand
31 Jul, 2024 222.88 224.49 221.34 223.75 355.5 Thousand
30 Jul, 2024 224.55 226.41 221.66 222.56 420.74 Thousand
29 Jul, 2024 223.97 224.9 222.78 224.45 213.3 Thousand
26 Jul, 2024 225.28 225.89 222.98 223.65 289.2 Thousand
25 Jul, 2024 225.99 227.32 224.38 224.44 249.54 Thousand
24 Jul, 2024 226.28 226.79 224.52 225.75 324.3 Thousand
23 Jul, 2024 228.0 229.18 227.09 227.43 147.6 Thousand
22 Jul, 2024 224.49 227.99 224.28 227.72 279.4 Thousand
19 Jul, 2024 223.84 224.97 222.7 223.44 176.7 Thousand