Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 224.73 224.77 221.3 223.69 987.5 Thousand
17 Jul, 2024 224.0 224.88 223.07 224.55 489.4 Thousand
16 Jul, 2024 224.58 226.23 224.1 225.64 435.6 Thousand
15 Jul, 2024 226.01 226.57 223.57 224.3 387.54 Thousand
12 Jul, 2024 225.26 226.62 225.01 225.23 299.4 Thousand
11 Jul, 2024 228.33 230.74 224.68 225.19 512.4 Thousand
10 Jul, 2024 227.66 228.91 227.51 228.46 250 Thousand
09 Jul, 2024 229.16 230.36 227.49 227.81 1.15 Million
08 Jul, 2024 230.65 231.63 227.56 229.16 210.9 Thousand
05 Jul, 2024 231.56 231.56 228.5 230.65 413.5 Thousand