Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 228.24 230.9 226.36 227.69 175.9 Thousand
18 Jun, 2024 229.57 230.02 227.45 228.49 680.72 Thousand
17 Jun, 2024 229.5 230.2 228.32 229.5 620.4 Thousand
14 Jun, 2024 230.69 231.34 229.03 229.65 626.62 Thousand
13 Jun, 2024 233.95 234.47 231.09 231.14 427.94 Thousand
12 Jun, 2024 235.67 236.72 233.71 233.84 448.53 Thousand
11 Jun, 2024 235.18 235.81 233.4 234.01 251.63 Thousand
10 Jun, 2024 234.49 235.58 233.12 234.99 407.11 Thousand
07 Jun, 2024 235.47 236.55 234.61 235.05 271 Thousand
06 Jun, 2024 234.86 236.89 234.04 235.46 273.8 Thousand