Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 235.6 238.48 234.48 236.39 205.14 Thousand
21 May, 2024 232.38 236.34 232.38 236.22 253.01 Thousand
17 May, 2024 233.4 233.85 232.19 232.72 324.8 Thousand
16 May, 2024 231.82 233.85 230.6 232.95 345.9 Thousand
15 May, 2024 228.4 231.31 227.43 230.91 205.1 Thousand
14 May, 2024 228.83 230.01 227.43 229.08 343.5 Thousand
13 May, 2024 230.16 230.87 228.69 229.05 212.6 Thousand
10 May, 2024 230.05 231.27 228.9 229.48 243.02 Thousand
09 May, 2024 229.83 232.1 229.02 229.61 231.91 Thousand
08 May, 2024 228.96 231.78 228.87 229.43 267.7 Thousand