Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 228.96 230.26 228.05 229.08 186.52 Thousand
06 May, 2024 225.45 229.89 225.44 228.41 288.61 Thousand
03 May, 2024 225.05 227.28 223.58 225.32 292.5 Thousand
02 May, 2024 211.55 226.93 210.47 222.72 592.2 Thousand
01 May, 2024 207.34 209.72 206.17 208.41 179.43 Thousand
30 Apr, 2024 209.56 211.36 207.86 207.93 321.2 Thousand
29 Apr, 2024 211.87 212.16 208.84 209.83 493.9 Thousand
26 Apr, 2024 208.36 212.13 208.36 211.07 208.31 Thousand
25 Apr, 2024 207.44 209.18 205.67 208.35 170.3 Thousand
24 Apr, 2024 210.81 212.61 208.69 209.09 160.6 Thousand