Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 211.08 211.48 209.37 209.92 206.6 Thousand
22 Apr, 2024 206.96 210.86 206.96 209.58 179.4 Thousand
19 Apr, 2024 207.67 208.5 205.69 206.67 204.7 Thousand
18 Apr, 2024 210.59 211.1 207.12 207.81 209.64 Thousand
17 Apr, 2024 211.05 212.06 209.34 210.6 189.34 Thousand
16 Apr, 2024 210.31 211.68 209.97 210.45 265.4 Thousand
15 Apr, 2024 210.35 212.81 209.9 210.31 162.5 Thousand
12 Apr, 2024 210.85 211.95 209.7 209.89 148.1 Thousand
11 Apr, 2024 209.6 211.58 207.95 211.35 269 Thousand
10 Apr, 2024 208.75 210.32 207.68 209.56 175.14 Thousand