Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 209.0 209.83 206.92 209.76 217.73 Thousand
08 Apr, 2024 207.0 209.39 206.85 209.01 176.22 Thousand
05 Apr, 2024 206.6 208.18 206.16 206.41 281.1 Thousand
04 Apr, 2024 205.64 207.6 204.57 206.11 249.2 Thousand
03 Apr, 2024 206.89 207.57 205.84 206.2 171.4 Thousand
02 Apr, 2024 209.13 209.49 206.44 207.2 221.4 Thousand
01 Apr, 2024 210.06 211.19 209.21 210.72 114.2 Thousand
28 Mar, 2024 211.77 213.66 209.75 210.8 634.7 Thousand
27 Mar, 2024 211.87 212.75 211.08 211.67 143.1 Thousand
26 Mar, 2024 211.34 212.45 210.42 210.81 377.9 Thousand