Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 211.57 213.7 209.49 213.43 160.6 Thousand
08 Mar, 2024 210.92 213.53 210.92 211.56 163.2 Thousand
07 Mar, 2024 213.26 214.12 210.43 210.86 253.8 Thousand
06 Mar, 2024 213.12 215.17 212.15 212.75 180.4 Thousand
05 Mar, 2024 215.2 216.58 211.54 213.32 147.03 Thousand
04 Mar, 2024 215.19 216.38 214.11 215.2 214.5 Thousand
01 Mar, 2024 214.35 216.58 213.99 215.9 156.8 Thousand
29 Feb, 2024 213.49 214.58 212.46 214.24 654 Thousand
28 Feb, 2024 213.2 214.32 212.39 212.81 249.3 Thousand
27 Feb, 2024 214.7 216.05 212.74 213.19 209.82 Thousand