Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 231.56 231.56 228.5 230.65 413.5 Thousand
04 Jul, 2024 231.33 231.75 230.28 231.29 58.82 Thousand
03 Jul, 2024 230.4 232.03 229.53 231.51 675.74 Thousand
02 Jul, 2024 229.91 232.49 229.73 230.0 340.3 Thousand
28 Jun, 2024 233.42 233.66 230.45 230.61 268.41 Thousand
27 Jun, 2024 231.0 234.15 231.0 233.48 402.91 Thousand
26 Jun, 2024 228.87 231.34 228.87 230.64 299.32 Thousand
25 Jun, 2024 227.52 229.66 224.82 229.48 568.52 Thousand
24 Jun, 2024 226.87 227.81 225.55 225.74 805.23 Thousand
21 Jun, 2024 228.28 229.43 225.48 226.25 2.14 Million