Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 210.92 214.29 208.37 213.34 245.9 Thousand
08 Feb, 2024 200.7 210.24 200.5 209.62 424.1 Thousand
07 Feb, 2024 201.3 201.66 200.29 200.99 173.14 Thousand
06 Feb, 2024 202.86 203.15 200.0 201.3 187.02 Thousand
05 Feb, 2024 203.35 204.7 202.12 202.16 259 Thousand
02 Feb, 2024 203.55 204.31 202.73 203.19 163.1 Thousand
01 Feb, 2024 200.2 203.12 200.17 203.0 197.2 Thousand
31 Jan, 2024 201.71 203.0 199.0 199.61 338 Thousand
30 Jan, 2024 200.29 202.01 200.29 201.97 107.5 Thousand
29 Jan, 2024 201.38 201.55 200.03 200.56 228.8 Thousand