Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.62 | 3.67 | 3.51 | 3.57 | 46.57 Thousand |
| 19 Jan, 2024 | 3.62 | 3.67 | 3.48 | 3.62 | 85.44 Thousand |
| 18 Jan, 2024 | 3.68 | 3.69 | 3.58 | 3.65 | 33.93 Thousand |
| 17 Jan, 2024 | 3.73 | 3.73 | 3.58 | 3.7 | 56.8 Thousand |
| 16 Jan, 2024 | 3.89 | 3.92 | 3.66 | 3.73 | 38.01 Thousand |
| 15 Jan, 2024 | 4.02 | 4.03 | 3.77 | 3.86 | 58.58 Thousand |
| 12 Jan, 2024 | 3.88 | 4.02 | 3.86 | 4.02 | 58.35 Thousand |
| 11 Jan, 2024 | 3.66 | 3.92 | 3.66 | 3.88 | 70.64 Thousand |
| 10 Jan, 2024 | 3.74 | 3.79 | 3.6 | 3.78 | 70.76 Thousand |
| 09 Jan, 2024 | 3.77 | 3.77 | 3.56 | 3.6 | 27.89 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX