Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.83 | 3.83 | 3.62 | 3.69 | 93.02 Thousand |
| 19 Dec, 2023 | 3.69 | 3.8 | 3.65 | 3.75 | 18.7 Thousand |
| 18 Dec, 2023 | 3.72 | 3.78 | 3.59 | 3.65 | 115.82 Thousand |
| 15 Dec, 2023 | 3.81 | 3.81 | 3.62 | 3.7 | 128.5 Thousand |
| 14 Dec, 2023 | 3.88 | 3.92 | 3.6 | 3.78 | 260.13 Thousand |
| 13 Dec, 2023 | 3.75 | 3.86 | 3.75 | 3.86 | 86.01 Thousand |
| 12 Dec, 2023 | 4.05 | 4.05 | 3.84 | 3.89 | 92.5 Thousand |
| 11 Dec, 2023 | 4.05 | 4.09 | 3.88 | 4.07 | 79.26 Thousand |
| 08 Dec, 2023 | 4.05 | 4.16 | 4.01 | 4.03 | 29.76 Thousand |
| 07 Dec, 2023 | 3.84 | 4.1 | 3.8 | 4.03 | 123.93 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX