Tenaz Energy Corp. (TNZ.TO)

CAD 15.07

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 19.89 19.99 19.83 19.93 6496.00
08 Jul, 2025 20.03 20.11 19.95 19.97 5769.00
07 Jul, 2025 20.4 20.4 20.0 20.23 7463.00
04 Jul, 2025 20.47 20.71 20.3 20.33 40.4 Thousand
03 Jul, 2025 20.03 20.49 19.67 20.49 73.32 Thousand
02 Jul, 2025 20.01 20.08 19.5 19.94 65.8 Thousand
30 Jun, 2025 20.05 20.07 19.65 19.77 40.5 Thousand
27 Jun, 2025 20.33 20.35 19.77 19.95 76.3 Thousand
26 Jun, 2025 20.5 20.5 19.9 20.31 99.04 Thousand
25 Jun, 2025 19.0 20.56 18.8 20.27 293.5 Thousand