CAD 13.73
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 14.3 | 14.3 | 13.71 | 13.87 | 46.76 Thousand |
02 Jan, 2025 | 14.44 | 14.44 | 14.0 | 14.14 | 48.6 Thousand |
31 Dec, 2024 | 13.3 | 14.03 | 13.27 | 14.03 | 63.82 Thousand |
30 Dec, 2024 | 13.41 | 13.45 | 12.95 | 13.33 | 41.8 Thousand |
27 Dec, 2024 | 13.25 | 13.71 | 12.92 | 13.4 | 47.2 Thousand |
24 Dec, 2024 | 13.54 | 13.54 | 12.93 | 13.19 | 33.83 Thousand |
23 Dec, 2024 | 13.32 | 13.46 | 13.14 | 13.31 | 67.43 Thousand |
20 Dec, 2024 | 13.26 | 13.33 | 13.1 | 13.28 | 77.9 Thousand |
19 Dec, 2024 | 13.65 | 13.76 | 13.14 | 13.24 | 74.3 Thousand |
18 Dec, 2024 | 14.26 | 14.51 | 13.67 | 13.73 | 80.41 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX