CAD 15.07
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 19.89 | 19.99 | 19.83 | 19.93 | 6496.00 |
08 Jul, 2025 | 20.03 | 20.11 | 19.95 | 19.97 | 5769.00 |
07 Jul, 2025 | 20.4 | 20.4 | 20.0 | 20.23 | 7463.00 |
04 Jul, 2025 | 20.47 | 20.71 | 20.3 | 20.33 | 40.4 Thousand |
03 Jul, 2025 | 20.03 | 20.49 | 19.67 | 20.49 | 73.32 Thousand |
02 Jul, 2025 | 20.01 | 20.08 | 19.5 | 19.94 | 65.8 Thousand |
30 Jun, 2025 | 20.05 | 20.07 | 19.65 | 19.77 | 40.5 Thousand |
27 Jun, 2025 | 20.33 | 20.35 | 19.77 | 19.95 | 76.3 Thousand |
26 Jun, 2025 | 20.5 | 20.5 | 19.9 | 20.31 | 99.04 Thousand |
25 Jun, 2025 | 19.0 | 20.56 | 18.8 | 20.27 | 293.5 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX