Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.69 | 3.77 | 3.67 | 3.73 | 40.9 Thousand |
| 22 Sep, 2023 | 3.66 | 3.78 | 3.66 | 3.69 | 16 Thousand |
| 21 Sep, 2023 | 3.79 | 3.79 | 3.65 | 3.67 | 32.2 Thousand |
| 20 Sep, 2023 | 3.58 | 3.95 | 3.58 | 3.78 | 144.4 Thousand |
| 19 Sep, 2023 | 3.56 | 3.67 | 3.5 | 3.63 | 94.2 Thousand |
| 18 Sep, 2023 | 3.55 | 3.64 | 3.54 | 3.59 | 30.1 Thousand |
| 15 Sep, 2023 | 3.57 | 3.64 | 3.54 | 3.55 | 27.6 Thousand |
| 14 Sep, 2023 | 3.58 | 3.61 | 3.57 | 3.59 | 70.3 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX