Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.96 | 4.05 | 3.95 | 3.95 | 75.3 Thousand |
| 24 Oct, 2023 | 3.99 | 4.02 | 3.9 | 3.97 | 54.2 Thousand |
| 23 Oct, 2023 | 4.09 | 4.09 | 3.95 | 3.98 | 65.4 Thousand |
| 20 Oct, 2023 | 4.13 | 4.16 | 4.06 | 4.1 | 66.6 Thousand |
| 19 Oct, 2023 | 4.14 | 4.15 | 4.07 | 4.11 | 51.9 Thousand |
| 18 Oct, 2023 | 4.16 | 4.2 | 4.08 | 4.14 | 30.4 Thousand |
| 17 Oct, 2023 | 4.08 | 4.15 | 3.97 | 4.15 | 156.9 Thousand |
| 16 Oct, 2023 | 4.02 | 4.15 | 3.91 | 4.08 | 93.3 Thousand |
| 13 Oct, 2023 | 4.0 | 4.05 | 3.94 | 3.97 | 256.4 Thousand |
| 12 Oct, 2023 | 3.97 | 4.0 | 3.92 | 3.97 | 153 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX