CAD 15.07
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 3.96 | 4.05 | 3.95 | 3.95 | 75.3 Thousand |
24 Oct, 2023 | 3.99 | 4.02 | 3.9 | 3.97 | 54.2 Thousand |
23 Oct, 2023 | 4.09 | 4.09 | 3.95 | 3.98 | 65.4 Thousand |
20 Oct, 2023 | 4.13 | 4.16 | 4.06 | 4.1 | 66.6 Thousand |
19 Oct, 2023 | 4.14 | 4.15 | 4.07 | 4.11 | 51.9 Thousand |
18 Oct, 2023 | 4.16 | 4.2 | 4.08 | 4.14 | 30.4 Thousand |
17 Oct, 2023 | 4.08 | 4.15 | 3.97 | 4.15 | 156.9 Thousand |
16 Oct, 2023 | 4.02 | 4.15 | 3.91 | 4.08 | 93.3 Thousand |
13 Oct, 2023 | 4.0 | 4.05 | 3.94 | 3.97 | 256.4 Thousand |
12 Oct, 2023 | 3.97 | 4.0 | 3.92 | 3.97 | 153 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX