CAD 15.07
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 18.62 | 19.25 | 18.62 | 19.08 | 52.73 Thousand |
10 Jun, 2025 | 18.49 | 18.63 | 18.31 | 18.54 | 58.5 Thousand |
09 Jun, 2025 | 18.42 | 18.64 | 18.18 | 18.39 | 64 Thousand |
06 Jun, 2025 | 18.09 | 18.64 | 17.85 | 18.38 | 97.2 Thousand |
05 Jun, 2025 | 18.14 | 18.25 | 17.78 | 17.89 | 37.43 Thousand |
04 Jun, 2025 | 18.32 | 18.39 | 17.93 | 18.12 | 60.24 Thousand |
03 Jun, 2025 | 18.16 | 18.45 | 18.0 | 18.34 | 43.6 Thousand |
02 Jun, 2025 | 17.61 | 18.02 | 17.4 | 18.02 | 51.7 Thousand |
30 May, 2025 | 17.88 | 17.88 | 17.37 | 17.49 | 43 Thousand |
29 May, 2025 | 17.89 | 18.05 | 17.64 | 17.85 | 36.8 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX