CAD 15.07
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 14.48 | 15.3 | 14.48 | 14.88 | 60.6 Thousand |
12 May, 2025 | 14.67 | 14.71 | 14.07 | 14.67 | 56.1 Thousand |
09 May, 2025 | 14.46 | 14.63 | 14.01 | 14.47 | 76.3 Thousand |
08 May, 2025 | 14.12 | 14.66 | 14.09 | 14.21 | 49.4 Thousand |
07 May, 2025 | 14.52 | 14.72 | 14.32 | 14.33 | 28.72 Thousand |
06 May, 2025 | 14.53 | 14.85 | 14.53 | 14.75 | 27.3 Thousand |
05 May, 2025 | 15.09 | 15.2 | 14.5 | 14.55 | 33.43 Thousand |
02 May, 2025 | 14.7 | 15.63 | 13.86 | 15.07 | 134.31 Thousand |
01 May, 2025 | 16.25 | 17.01 | 14.52 | 14.55 | 193.9 Thousand |
30 Apr, 2025 | 15.54 | 15.87 | 15.12 | 15.71 | 65.1 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX