CAD 15.07
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 15.54 | 15.87 | 15.12 | 15.71 | 65.1 Thousand |
29 Apr, 2025 | 15.89 | 15.89 | 15.38 | 15.56 | 42.5 Thousand |
28 Apr, 2025 | 16.22 | 16.44 | 15.64 | 15.9 | 53.5 Thousand |
25 Apr, 2025 | 15.99 | 16.44 | 15.9 | 16.15 | 57.94 Thousand |
24 Apr, 2025 | 16.0 | 16.52 | 15.82 | 15.98 | 77.4 Thousand |
23 Apr, 2025 | 14.6 | 16.02 | 14.6 | 15.99 | 145.73 Thousand |
22 Apr, 2025 | 12.74 | 14.33 | 12.74 | 14.23 | 158.6 Thousand |
21 Apr, 2025 | 12.85 | 12.85 | 12.26 | 12.5 | 46.1 Thousand |
17 Apr, 2025 | 12.84 | 12.97 | 12.7 | 12.9 | 64.7 Thousand |
16 Apr, 2025 | 12.75 | 13.1 | 12.57 | 12.62 | 51.54 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX