CAD 15.07
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 19.0 | 20.56 | 18.8 | 20.27 | 293.5 Thousand |
24 Jun, 2025 | 18.82 | 19.02 | 18.5 | 19.0 | 55.8 Thousand |
23 Jun, 2025 | 19.0 | 19.2 | 18.58 | 18.96 | 81.13 Thousand |
20 Jun, 2025 | 18.88 | 19.22 | 18.65 | 19.1 | 81.8 Thousand |
19 Jun, 2025 | 19.49 | 19.49 | 18.92 | 18.98 | 36.1 Thousand |
18 Jun, 2025 | 19.79 | 19.8 | 19.09 | 19.26 | 77.24 Thousand |
17 Jun, 2025 | 19.69 | 19.9 | 19.51 | 19.67 | 46.1 Thousand |
16 Jun, 2025 | 19.5 | 19.9 | 19.39 | 19.63 | 66.43 Thousand |
13 Jun, 2025 | 19.9 | 19.9 | 19.0 | 19.5 | 83.4 Thousand |
12 Jun, 2025 | 19.19 | 19.69 | 18.95 | 19.51 | 76.64 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX