Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.67 | 3.67 | 3.54 | 3.61 | 38.64 Thousand |
| 05 Jan, 2024 | 3.6 | 3.64 | 3.55 | 3.55 | 24.05 Thousand |
| 04 Jan, 2024 | 3.73 | 3.73 | 3.53 | 3.59 | 68.2 Thousand |
| 03 Jan, 2024 | 3.71 | 3.73 | 3.63 | 3.65 | 18.14 Thousand |
| 02 Jan, 2024 | 3.9 | 3.9 | 3.65 | 3.69 | 85.16 Thousand |
| 29 Dec, 2023 | 3.98 | 4.02 | 3.86 | 3.93 | 44.91 Thousand |
| 28 Dec, 2023 | 4.15 | 4.15 | 3.91 | 3.94 | 27.95 Thousand |
| 27 Dec, 2023 | 3.91 | 4.1 | 3.88 | 4.1 | 41.39 Thousand |
| 22 Dec, 2023 | 3.73 | 3.84 | 3.73 | 3.81 | 45.56 Thousand |
| 21 Dec, 2023 | 3.68 | 3.78 | 3.66 | 3.72 | 88.87 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX