Tenaz Energy Corp. (TNZ.TO)
CAD 12.88
(2.06%)
CAD 12.88
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.0 | 4.0 | 3.72 | 3.9 | 91.1 Thousand |
| 10 Oct, 2023 | 3.78 | 4.0 | 3.78 | 3.98 | 63.1 Thousand |
| 06 Oct, 2023 | 3.81 | 3.94 | 3.81 | 3.89 | 102.8 Thousand |
| 05 Oct, 2023 | 3.65 | 3.9 | 3.65 | 3.78 | 129.9 Thousand |
| 04 Oct, 2023 | 3.64 | 3.65 | 3.54 | 3.65 | 78.4 Thousand |
| 03 Oct, 2023 | 3.69 | 3.73 | 3.63 | 3.63 | 36.5 Thousand |
| 02 Oct, 2023 | 3.72 | 3.79 | 3.52 | 3.75 | 99.1 Thousand |
| 29 Sep, 2023 | 3.9 | 3.95 | 3.79 | 3.81 | 99.5 Thousand |
| 28 Sep, 2023 | 3.86 | 3.91 | 3.79 | 3.88 | 88.5 Thousand |
| 27 Sep, 2023 | 3.91 | 3.91 | 3.75 | 3.79 | 31.8 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX