Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.59 | 3.63 | 3.52 | 3.55 | 32.86 Thousand |
| 02 Feb, 2024 | 3.66 | 3.66 | 3.55 | 3.62 | 39.44 Thousand |
| 01 Feb, 2024 | 3.63 | 3.73 | 3.6 | 3.65 | 65.6 Thousand |
| 31 Jan, 2024 | 3.66 | 3.73 | 3.58 | 3.62 | 50.09 Thousand |
| 30 Jan, 2024 | 3.62 | 3.63 | 3.56 | 3.61 | 23.12 Thousand |
| 29 Jan, 2024 | 3.63 | 3.63 | 3.53 | 3.6 | 17.09 Thousand |
| 26 Jan, 2024 | 3.57 | 3.66 | 3.54 | 3.62 | 35.41 Thousand |
| 25 Jan, 2024 | 3.54 | 3.58 | 3.5 | 3.53 | 35.94 Thousand |
| 24 Jan, 2024 | 3.53 | 3.58 | 3.51 | 3.54 | 24.17 Thousand |
| 23 Jan, 2024 | 3.54 | 3.59 | 3.52 | 3.53 | 38.3 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX