Tenaz Energy Corp. (TNZ.TO)
CAD 12.5
(-3.1%)
CAD 12.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.05 | 4.09 | 3.88 | 4.07 | 79.26 Thousand |
| 08 Dec, 2023 | 4.05 | 4.16 | 4.01 | 4.03 | 29.76 Thousand |
| 07 Dec, 2023 | 3.84 | 4.1 | 3.8 | 4.03 | 123.93 Thousand |
| 06 Dec, 2023 | 4.04 | 4.04 | 3.8 | 3.82 | 130.33 Thousand |
| 05 Dec, 2023 | 4.13 | 4.27 | 4.02 | 4.02 | 92.05 Thousand |
| 04 Dec, 2023 | 4.26 | 4.3 | 4.19 | 4.19 | 77.71 Thousand |
| 01 Dec, 2023 | 4.36 | 4.36 | 4.27 | 4.31 | 19.5 Thousand |
| 30 Nov, 2023 | 4.34 | 4.4 | 4.31 | 4.34 | 39.4 Thousand |
| 29 Nov, 2023 | 4.15 | 4.31 | 4.15 | 4.31 | 43 Thousand |
| 28 Nov, 2023 | 4.2 | 4.26 | 4.11 | 4.12 | 31.8 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX