Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.82 | 3.89 | 3.54 | 3.69 | 129.67 Thousand |
| 04 Mar, 2024 | 4.07 | 4.13 | 3.81 | 3.84 | 89.52 Thousand |
| 01 Mar, 2024 | 3.98 | 4.07 | 3.96 | 4.04 | 34.56 Thousand |
| 29 Feb, 2024 | 3.89 | 4.0 | 3.89 | 3.95 | 162.34 Thousand |
| 28 Feb, 2024 | 3.89 | 3.92 | 3.86 | 3.89 | 80.22 Thousand |
| 27 Feb, 2024 | 3.87 | 3.91 | 3.85 | 3.9 | 39.95 Thousand |
| 26 Feb, 2024 | 3.95 | 3.97 | 3.87 | 3.87 | 35.24 Thousand |
| 23 Feb, 2024 | 4.01 | 4.01 | 3.86 | 3.96 | 99.46 Thousand |
| 22 Feb, 2024 | 3.92 | 4.08 | 3.77 | 4.02 | 202.22 Thousand |
| 21 Feb, 2024 | 3.87 | 3.92 | 3.82 | 3.91 | 195.94 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX