Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.8 | 4.05 | 3.8 | 3.95 | 132.07 Thousand |
| 02 Apr, 2024 | 3.82 | 3.82 | 3.7 | 3.77 | 41.89 Thousand |
| 01 Apr, 2024 | 3.7 | 3.77 | 3.64 | 3.66 | 32.1 Thousand |
| 28 Mar, 2024 | 3.66 | 3.77 | 3.54 | 3.74 | 143.82 Thousand |
| 27 Mar, 2024 | 3.53 | 3.62 | 3.51 | 3.6 | 34.1 Thousand |
| 26 Mar, 2024 | 3.58 | 3.63 | 3.51 | 3.52 | 31.31 Thousand |
| 25 Mar, 2024 | 3.55 | 3.57 | 3.49 | 3.57 | 28.2 Thousand |
| 22 Mar, 2024 | 3.56 | 3.62 | 3.53 | 3.56 | 17.78 Thousand |
| 21 Mar, 2024 | 3.58 | 3.6 | 3.53 | 3.55 | 26.9 Thousand |
| 20 Mar, 2024 | 3.57 | 3.57 | 3.47 | 3.51 | 42.26 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX