Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.26 | 4.26 | 4.1 | 4.15 | 36.67 Thousand |
| 16 Apr, 2024 | 4.18 | 4.18 | 4.05 | 4.14 | 19.32 Thousand |
| 15 Apr, 2024 | 4.24 | 4.29 | 4.16 | 4.19 | 30.86 Thousand |
| 12 Apr, 2024 | 4.02 | 4.25 | 4.01 | 4.15 | 72 Thousand |
| 11 Apr, 2024 | 3.92 | 4.06 | 3.92 | 4.0 | 26.3 Thousand |
| 10 Apr, 2024 | 3.93 | 3.96 | 3.9 | 3.92 | 29.26 Thousand |
| 09 Apr, 2024 | 3.96 | 3.96 | 3.9 | 3.94 | 39.74 Thousand |
| 08 Apr, 2024 | 4.03 | 4.06 | 3.97 | 3.99 | 8200.00 |
| 05 Apr, 2024 | 3.95 | 4.07 | 3.94 | 3.99 | 65.05 Thousand |
| 04 Apr, 2024 | 3.95 | 4.04 | 3.91 | 3.93 | 39.14 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX