Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.31 | 4.31 | 4.15 | 4.18 | 17.27 Thousand |
| 30 Apr, 2024 | 4.41 | 4.41 | 4.25 | 4.28 | 31.14 Thousand |
| 29 Apr, 2024 | 4.03 | 4.34 | 4.03 | 4.34 | 41.78 Thousand |
| 26 Apr, 2024 | 3.98 | 4.03 | 3.98 | 4.0 | 32.6 Thousand |
| 25 Apr, 2024 | 4.0 | 4.04 | 3.9 | 3.95 | 48.97 Thousand |
| 24 Apr, 2024 | 3.99 | 4.09 | 3.96 | 4.0 | 50.13 Thousand |
| 23 Apr, 2024 | 3.97 | 4.03 | 3.91 | 3.95 | 34.38 Thousand |
| 22 Apr, 2024 | 4.29 | 4.29 | 3.94 | 3.94 | 77.08 Thousand |
| 19 Apr, 2024 | 4.28 | 4.29 | 4.17 | 4.17 | 22.42 Thousand |
| 18 Apr, 2024 | 4.23 | 4.33 | 4.15 | 4.22 | 40.1 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX