Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.53 | 3.57 | 3.48 | 3.53 | 24.66 Thousand |
| 18 Mar, 2024 | 3.44 | 3.53 | 3.44 | 3.52 | 61.3 Thousand |
| 15 Mar, 2024 | 3.47 | 3.49 | 3.4 | 3.43 | 63.24 Thousand |
| 14 Mar, 2024 | 3.5 | 3.5 | 3.43 | 3.43 | 59.31 Thousand |
| 13 Mar, 2024 | 3.59 | 3.6 | 3.51 | 3.52 | 59.32 Thousand |
| 12 Mar, 2024 | 3.62 | 3.67 | 3.56 | 3.57 | 16.75 Thousand |
| 11 Mar, 2024 | 3.62 | 3.65 | 3.56 | 3.58 | 121.55 Thousand |
| 08 Mar, 2024 | 3.7 | 3.7 | 3.58 | 3.62 | 26.54 Thousand |
| 07 Mar, 2024 | 3.65 | 3.7 | 3.63 | 3.64 | 15.19 Thousand |
| 06 Mar, 2024 | 3.67 | 3.76 | 3.67 | 3.7 | 24.55 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX