Tenaz Energy Corp. (TNZ.TO)
CAD 15.07
(3.57%)
CAD 15.07
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.83 | 3.95 | 3.72 | 3.76 | 30.1 Thousand |
| 16 Feb, 2024 | 3.55 | 3.84 | 3.55 | 3.73 | 171.08 Thousand |
| 15 Feb, 2024 | 3.51 | 3.6 | 3.51 | 3.57 | 9800.00 |
| 14 Feb, 2024 | 3.47 | 3.51 | 3.47 | 3.51 | 5250.00 |
| 13 Feb, 2024 | 3.54 | 3.6 | 3.41 | 3.43 | 25.82 Thousand |
| 12 Feb, 2024 | 3.58 | 3.68 | 3.4 | 3.54 | 34.48 Thousand |
| 09 Feb, 2024 | 3.47 | 3.6 | 3.45 | 3.55 | 16 Thousand |
| 08 Feb, 2024 | 3.5 | 3.55 | 3.46 | 3.49 | 48.7 Thousand |
| 07 Feb, 2024 | 3.55 | 3.58 | 3.51 | 3.52 | 11.58 Thousand |
| 06 Feb, 2024 | 3.58 | 3.6 | 3.5 | 3.55 | 21.38 Thousand |
072130
3646
FOXT
ISRA
EELT
AXNX