CAD 9.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 8.69 | 8.74 | 8.41 | 8.66 | 21.4 Thousand |
10 Apr, 2025 | 8.91 | 8.92 | 8.6 | 8.66 | 16.4 Thousand |
09 Apr, 2025 | 8.26 | 9.25 | 7.96 | 9.23 | 57 Thousand |
08 Apr, 2025 | 8.87 | 8.87 | 8.0 | 8.09 | 118.73 Thousand |
07 Apr, 2025 | 8.96 | 9.05 | 8.33 | 8.59 | 44.5 Thousand |
04 Apr, 2025 | 9.5 | 9.5 | 8.74 | 9.06 | 48.11 Thousand |
03 Apr, 2025 | 9.77 | 9.8 | 9.52 | 9.55 | 30.14 Thousand |
02 Apr, 2025 | 9.81 | 9.91 | 9.78 | 9.91 | 7400.00 |
01 Apr, 2025 | 9.86 | 10.08 | 9.78 | 9.95 | 16.14 Thousand |
31 Mar, 2025 | 9.9 | 9.96 | 9.8 | 9.84 | 9700.00 |
0836
FOSUY
002805
WCRS
6098
4208