True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.37 | 8.42 | 8.22 | 8.25 | 25.2 Thousand |
| 26 Feb, 2025 | 8.39 | 8.68 | 8.35 | 8.38 | 16.6 Thousand |
| 25 Feb, 2025 | 8.55 | 8.85 | 8.44 | 8.46 | 25.54 Thousand |
| 24 Feb, 2025 | 8.57 | 8.9 | 8.57 | 8.64 | 25.23 Thousand |
| 21 Feb, 2025 | 8.92 | 8.93 | 8.61 | 8.72 | 34.83 Thousand |
| 20 Feb, 2025 | 8.92 | 9.01 | 8.9 | 8.97 | 10.51 Thousand |
| 19 Feb, 2025 | 8.91 | 9.07 | 8.89 | 9.05 | 14.5 Thousand |
| 18 Feb, 2025 | 8.88 | 9.25 | 8.88 | 9.02 | 17.04 Thousand |
| 14 Feb, 2025 | 8.97 | 9.19 | 8.84 | 8.84 | 6110.00 |
| 13 Feb, 2025 | 8.74 | 8.95 | 8.74 | 8.83 | 12.8 Thousand |
0836
FOSUY
002805
WCRS
6098
4208