True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.6 | 9.62 | 9.49 | 9.6 | 9300.00 |
| 01 May, 2025 | 9.62 | 9.67 | 9.5 | 9.53 | 3224.00 |
| 30 Apr, 2025 | 9.45 | 9.56 | 9.45 | 9.55 | 1110.00 |
| 29 Apr, 2025 | 9.37 | 9.52 | 9.16 | 9.45 | 7600.00 |
| 28 Apr, 2025 | 9.45 | 9.45 | 9.15 | 9.3 | 2420.00 |
| 25 Apr, 2025 | 9.58 | 9.6 | 9.31 | 9.44 | 9100.00 |
| 24 Apr, 2025 | 9.6 | 9.79 | 9.51 | 9.57 | 4235.00 |
| 23 Apr, 2025 | 9.5 | 9.76 | 9.5 | 9.57 | 9400.00 |
| 22 Apr, 2025 | 9.28 | 9.54 | 9.22 | 9.41 | 19.9 Thousand |
| 21 Apr, 2025 | 9.28 | 9.28 | 8.99 | 9.03 | 10.51 Thousand |
0836
FOSUY
002805
WCRS
6098
4208