True North Commercial Real Estate Investment Trust (TNT-UN.TO)

CAD 9.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 9.34 9.34 9.34 9.34 1066.00
07 Jul, 2025 9.47 9.5 9.47 9.5 1714.00
04 Jul, 2025 9.35 9.53 9.35 9.48 9136.00
03 Jul, 2025 9.33 9.4 9.33 9.36 6426.00
02 Jul, 2025 9.19 9.34 9.19 9.28 9731.00
30 Jun, 2025 9.28 9.35 9.16 9.18 32.6 Thousand
27 Jun, 2025 9.49 9.55 9.32 9.33 12.5 Thousand
26 Jun, 2025 9.33 9.49 9.3 9.4 13.1 Thousand
25 Jun, 2025 9.33 9.39 9.2 9.35 5700.00
24 Jun, 2025 9.51 9.51 9.45 9.45 3115.00