CAD 9.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 9.51 | 9.51 | 9.45 | 9.45 | 3115.00 |
23 Jun, 2025 | 9.28 | 9.57 | 9.27 | 9.35 | 15.02 Thousand |
20 Jun, 2025 | 9.34 | 9.47 | 9.32 | 9.32 | 4700.00 |
19 Jun, 2025 | 9.45 | 9.5 | 9.45 | 9.46 | 5500.00 |
18 Jun, 2025 | 9.42 | 9.46 | 9.35 | 9.46 | 11.13 Thousand |
17 Jun, 2025 | 9.46 | 9.5 | 9.39 | 9.42 | 2800.00 |
16 Jun, 2025 | 9.27 | 9.5 | 9.27 | 9.5 | 6804.00 |
13 Jun, 2025 | 9.41 | 9.49 | 9.25 | 9.42 | 17.73 Thousand |
12 Jun, 2025 | 9.33 | 9.43 | 9.31 | 9.43 | 1924.00 |
11 Jun, 2025 | 9.5 | 9.54 | 9.34 | 9.34 | 9700.00 |
0836
FOSUY
002805
WCRS
6098
4208