CAD 9.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 9.01 | 9.23 | 9.0 | 9.22 | 34.53 Thousand |
06 Jun, 2025 | 8.95 | 9.1 | 8.95 | 9.01 | 11.6 Thousand |
05 Jun, 2025 | 8.99 | 9.04 | 8.95 | 8.95 | 15.8 Thousand |
04 Jun, 2025 | 9.04 | 9.1 | 8.94 | 8.95 | 10.33 Thousand |
03 Jun, 2025 | 8.97 | 9.01 | 8.85 | 8.95 | 23.02 Thousand |
02 Jun, 2025 | 8.9 | 8.95 | 8.88 | 8.9 | 8938.00 |
30 May, 2025 | 9.03 | 9.03 | 8.9 | 8.92 | 10.22 Thousand |
29 May, 2025 | 8.96 | 9.09 | 8.96 | 9.04 | 4707.00 |
28 May, 2025 | 9.0 | 9.01 | 8.9 | 8.97 | 14.93 Thousand |
27 May, 2025 | 9.02 | 9.09 | 9.0 | 9.0 | 19.23 Thousand |
0836
FOSUY
002805
WCRS
6098
4208